ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,877 Value ($000) $123 Avg Close $21.23 Range $11.79 - $30.00

Q4 2019

Shares 10,920 Value ($000) $256 Avg Close $20.22 Range $13.94 - $24.24

Q2 2017

Shares 42,803 Value ($000) $803 Avg Close $20.12 Range $14.93 - $26.21

Q1 2017

Shares 60,257 Value ($000) $1,017 Avg Close $13.27 Range $9.42 - $16.99

Q4 2016

Shares 52,034 Value ($000) $505 Avg Close $9.08 Range $7.06 - $10.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,877	$123	$21.23	$11.79 - $30.00
Q4 2019	10,920	$256	$20.22	$13.94 - $24.24
Q2 2017	42,803	$803	$20.12	$14.93 - $26.21
Q1 2017	60,257	$1,017	$13.27	$9.42 - $16.99
Q4 2016	52,034	$505	$9.08	$7.06 - $10.65