ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,203 Value ($000) $241 Avg Close $52.01 Range $40.97 - $60.84

Q3 2021

Shares 4,328 Value ($000) $184 Avg Close $47.15 Range $39.00 - $56.24

Q2 2021

Shares 1,632 Value ($000) $88 Avg Close $53.53 Range $44.18 - $65.33

Q3 2017

Shares 800 Value ($000) $25 Avg Close $23.64 Range $18.41 - $30.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,203	$241	$52.01	$40.97 - $60.84
Q3 2021	4,328	$184	$47.15	$39.00 - $56.24
Q2 2021	1,632	$88	$53.53	$44.18 - $65.33
Q3 2017	800	$25	$23.64	$18.41 - $30.92