ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,712 Value ($000) $286 Avg Close $47.15 Range $39.00 - $56.24

Q2 2021

Shares 8,412 Value ($000) $452 Avg Close $53.53 Range $44.18 - $65.33

Q3 2020

Shares 10,461 Value ($000) $224 Avg Close $24.28 Range $19.08 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,712	$286	$47.15	$39.00 - $56.24
Q2 2021	8,412	$452	$53.53	$44.18 - $65.33
Q3 2020	10,461	$224	$24.28	$19.08 - $31.10