ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 31,090 Value ($000) $1,670 Avg Close $53.53 Range $44.18 - $65.33

Q1 2021

Shares 99,293 Value ($000) $5,763 Avg Close $46.05 Range $31.59 - $59.42

Q4 2020

Shares 107,543 Value ($000) $3,350 Avg Close $27.90 Range $21.08 - $37.02

Q4 2019

Shares 83,342 Value ($000) $1,956 Avg Close $20.22 Range $13.94 - $24.24

Q3 2019

Shares 104,971 Value ($000) $1,536 Avg Close $13.88 Range $11.20 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	31,090	$1,670	$53.53	$44.18 - $65.33
Q1 2021	99,293	$5,763	$46.05	$31.59 - $59.42
Q4 2020	107,543	$3,350	$27.90	$21.08 - $37.02
Q4 2019	83,342	$1,956	$20.22	$13.94 - $24.24
Q3 2019	104,971	$1,536	$13.88	$11.20 - $16.67