ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,946 Value ($000) $247 Avg Close $20.53 Range $16.66 - $23.22

Q4 2020

Shares 6,904 Value ($000) $215,000 Avg Close $27.90 Range $21.08 - $37.02

Q3 2020

Shares 1,659 Value ($000) $36,000 Avg Close $24.28 Range $19.08 - $31.10

Q2 2020

Shares 4,727 Value ($000) $107,000 Avg Close $19.01 Range $12.37 - $24.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,946	$247	$20.53	$16.66 - $23.22
Q4 2020	6,904	$215,000	$27.90	$21.08 - $37.02
Q3 2020	1,659	$36,000	$24.28	$19.08 - $31.10
Q2 2020	4,727	$107,000	$19.01	$12.37 - $24.86