ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,700 Value ($000) $72 Avg Close $32.45 Range $27.74 - $43.13

Q1 2022

Shares 2,700 Value ($000) $114 Avg Close $47.86 Range $37.72 - $60.49

Q4 2021

Shares 2,700 Value ($000) $154 Avg Close $52.01 Range $40.97 - $60.84

Q3 2021

Shares 2,500 Value ($000) $107 Avg Close $47.15 Range $39.00 - $56.24

Q2 2018

Shares 100 Value ($000) $1 Avg Close $17.54 Range $15.36 - $19.59

Q1 2018

Shares 100 Value ($000) $1 Avg Close $21.09 Range $16.29 - $27.20

Q3 2017

Shares 1,262 Value ($000) $38 Avg Close $23.64 Range $18.41 - $30.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,700	$72	$32.45	$27.74 - $43.13
Q1 2022	2,700	$114	$47.86	$37.72 - $60.49
Q4 2021	2,700	$154	$52.01	$40.97 - $60.84
Q3 2021	2,500	$107	$47.15	$39.00 - $56.24
Q2 2018	100	$1	$17.54	$15.36 - $19.59
Q1 2018	100	$1	$21.09	$16.29 - $27.20
Q3 2017	1,262	$38	$23.64	$18.41 - $30.92