ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,881 Value ($000) $504 Avg Close $26.60 Range $21.49 - $31.11

Q3 2024

Shares 11,921 Value ($000) $476 Avg Close $41.01 Range $32.33 - $56.47

Q2 2021

Shares 4,627 Value ($000) $249 Avg Close $53.53 Range $44.18 - $65.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,881	$504	$26.60	$21.49 - $31.11
Q3 2024	11,921	$476	$41.01	$32.33 - $56.47
Q2 2021	4,627	$249	$53.53	$44.18 - $65.33