ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,663 Value ($000) $346 Avg Close $26.60 Range $21.49 - $31.11

Q3 2025

Shares 28,000 Value ($000) $763 Avg Close $24.59 Range $21.28 - $29.72

Q3 2024

Shares 67,858 Value ($000) $2,710 Avg Close $41.01 Range $32.33 - $56.47

Q1 2023

Shares 17,061 Value ($000) $566 Avg Close $33.07 Range $29.01 - $38.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,663	$346	$26.60	$21.49 - $31.11
Q3 2025	28,000	$763	$24.59	$21.28 - $29.72
Q3 2024	67,858	$2,710	$41.01	$32.33 - $56.47
Q1 2023	17,061	$566	$33.07	$29.01 - $38.84