ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 68 Value ($000) $3 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 68 Value ($000) $4 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 68 Value ($000) $3 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 68 Value ($000) $4 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 90 Value ($000) $5 Avg Close $46.05 Range $31.59 - $59.42
Q4 2020
Shares 90 Value ($000) $3 Avg Close $27.90 Range $21.08 - $37.02