ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385d107 Class: cs

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 7,700 Value ($000) $1,055 Avg Close — Range —
Q4 2013
Shares 7,700 Value ($000) $1,180 Avg Close — Range —
Q3 2013
Shares 8,000 Value ($000) $1,179 Avg Close — Range —
Q2 2013
Shares 8,000 Value ($000) $938 Avg Close — Range —