ULTRALIFE CORP

Ticker: ULBI CUSIP: 903899102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,100 Value ($000) $6 Avg Close $6.80 Range $5.26 - $8.45
Q4 2024
Shares 1,100 Value ($000) $8 Avg Close $8.22 Range $7.02 - $10.09
Q3 2024
Shares 1,100 Value ($000) $10 Avg Close $10.32 Range $8.46 - $12.40
Q2 2024
Shares 9,700 Value ($000) $103 Avg Close $10.65 Range $8.41 - $13.39
Q2 2021
Shares 82 Value ($000) $1 Avg Close $8.61 Range $7.62 - $11.78
Q1 2021
Shares 800 Value ($000) $7 Avg Close $7.09 Range $5.54 - $9.20
Q4 2020
Shares 13,700 Value ($000) $89 Avg Close $6.31 Range $5.10 - $8.47
Q3 2020
Shares 13,700 Value ($000) $81 Avg Close $6.57 Range $5.71 - $7.47
Q2 2020
Shares 13,700 Value ($000) $96 Avg Close $7.31 Range $4.85 - $8.85