ULTRALIFE CORP

Ticker: ULBI CUSIP: 903899102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 13,951 Value ($000) $76 Avg Close $5.44 Range $4.90 - $6.10

Q4 2016

Shares 18,151 Value ($000) $90 Avg Close $4.49 Range $3.76 - $5.05

Q3 2016

Shares 30,551 Value ($000) $126 Avg Close $4.40 Range $3.92 - $5.75

Q4 2013

Shares 18,256 Value ($000) $65 Avg Close $3.73 Range $3.18 - $4.48

Q3 2013

Shares 19,756 Value ($000) $79 Avg Close $3.77 Range $3.29 - $4.20

Q2 2013

Shares 25,261 Value ($000) $90 Avg Close $3.90 Range $3.30 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	13,951	$76	$5.44	$4.90 - $6.10
Q4 2016	18,151	$90	$4.49	$3.76 - $5.05
Q3 2016	30,551	$126	$4.40	$3.92 - $5.75
Q4 2013	18,256	$65	$3.73	$3.18 - $4.48
Q3 2013	19,756	$79	$3.77	$3.29 - $4.20
Q2 2013	25,261	$90	$3.90	$3.30 - $4.44