ULTRALIFE CORP

Ticker: ULBI CUSIP: 903899102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,570 Value ($000) $244 Avg Close $6.17 Range $4.90 - $7.49
Q3 2025
Shares 23,406 Value ($000) $160 Avg Close $7.57 Range $6.24 - $9.52
Q1 2025
Shares 15,354 Value ($000) $83 Avg Close $6.80 Range $5.26 - $8.45
Q4 2024
Shares 27,022 Value ($000) $201 Avg Close $8.22 Range $7.02 - $10.09
Q3 2024
Shares 20,757 Value ($000) $188 Avg Close $10.32 Range $8.46 - $12.40
Q2 2024
Shares 35,040 Value ($000) $372 Avg Close $10.65 Range $8.41 - $13.39
Q1 2024
Shares 38,992 Value ($000) $344 Avg Close $8.14 Range $6.36 - $10.00
Q3 2020
Shares 22,893 Value ($000) $135 Avg Close $6.57 Range $5.71 - $7.47
Q2 2020
Shares 15,469 Value ($000) $108 Avg Close $7.31 Range $4.85 - $8.85
Q1 2019
Shares 53,870 Value ($000) $553 Avg Close $8.97 Range $6.75 - $11.74
Q2 2012
Shares 10,740 Value ($000) $41 Avg Close — Range —
Q1 2012
Shares 10,740 Value ($000) $56 Avg Close — Range —