ULTRALIFE CORP

Ticker: ULBI CUSIP: 903899102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 23,874 Value ($000) $75 Avg Close $3.07 Range $2.83 - $3.56

Q3 2014

Shares 48,498 Value ($000) $157 Avg Close $3.44 Range $3.05 - $3.96

Q2 2014

Shares 48,498 Value ($000) $186 Avg Close $3.83 Range $3.50 - $4.47

Q1 2014

Shares 48,498 Value ($000) $206 Avg Close $3.84 Range $3.30 - $4.74

Q4 2013

Shares 48,698 Value ($000) $173 Avg Close $3.73 Range $3.18 - $4.48

Q3 2013

Shares 55,895 Value ($000) $224 Avg Close $3.77 Range $3.29 - $4.20

Q2 2013

Shares 55,895 Value ($000) $199 Avg Close $3.90 Range $3.30 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	23,874	$75	$3.07	$2.83 - $3.56
Q3 2014	48,498	$157	$3.44	$3.05 - $3.96
Q2 2014	48,498	$186	$3.83	$3.50 - $4.47
Q1 2014	48,498	$206	$3.84	$3.30 - $4.74
Q4 2013	48,698	$173	$3.73	$3.18 - $4.48
Q3 2013	55,895	$224	$3.77	$3.29 - $4.20
Q2 2013	55,895	$199	$3.90	$3.30 - $4.44