ULTRALIFE CORP

Ticker: ULBI CUSIP: 903899102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,696 Value ($000) $59 Avg Close $8.21 Range $6.63 - $11.85
Q2 2022
Shares 13,467 Value ($000) $61 Avg Close $4.92 Range $4.45 - $5.58
Q1 2022
Shares 14,104 Value ($000) $76 Avg Close $5.35 Range $4.24 - $6.26
Q4 2021
Shares 305,073 Value ($000) $1,843 Avg Close $6.14 Range $4.92 - $7.32
Q3 2021
Shares 337,517 Value ($000) $2,386 Avg Close $8.06 Range $7.01 - $8.70
Q2 2021
Shares 350,078 Value ($000) $2,934 Avg Close $8.61 Range $7.62 - $11.78
Q1 2021
Shares 346,956 Value ($000) $2,873 Avg Close $7.09 Range $5.54 - $9.20
Q1 2020
Shares 2,612 Value ($000) $14 Avg Close $6.84 Range $4.91 - $8.46
Q3 2019
Shares 2,664 Value ($000) $23 Avg Close $8.56 Range $7.84 - $10.00