ULTRALIFE CORP

Ticker: ULBI CUSIP: 903899102 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,000 Value ($000) $400 Avg Close $6.17 Range $4.90 - $7.49
Q3 2025
Shares 65,000 Value ($000) $443 Avg Close $7.57 Range $6.24 - $9.52
Q2 2025
Shares 40,000 Value ($000) $359 Avg Close $5.93 Range $4.07 - $9.07
Q1 2025
Shares 30,000 Value ($000) $161 Avg Close $6.80 Range $5.26 - $8.45
Q4 2024
Shares 30,000 Value ($000) $224 Avg Close $8.22 Range $7.02 - $10.09
Q3 2024
Shares 15,000 Value ($000) $136 Avg Close $10.32 Range $8.46 - $12.40
Q2 2024
Shares 15,000 Value ($000) $159 Avg Close $10.65 Range $8.41 - $13.39
Q1 2024
Shares 15,000 Value ($000) $132 Avg Close $8.14 Range $6.36 - $10.00
Q4 2023
Shares 12,000 Value ($000) $82 Avg Close $8.21 Range $6.63 - $11.85
Q1 2017
Shares 50,000 Value ($000) $273 Avg Close $5.44 Range $4.90 - $6.10
Q4 2016
Shares 50,000 Value ($000) $248 Avg Close $4.49 Range $3.76 - $5.05
Q3 2016
Shares 50,000 Value ($000) $206 Avg Close $4.40 Range $3.92 - $5.75
Q2 2016
Shares 50,000 Value ($000) $251 Avg Close $4.73 Range $3.73 - $6.15
Q1 2016
Shares 50,000 Value ($000) $256 Avg Close $5.42 Range $4.75 - $6.61
Q4 2015
Shares 50,000 Value ($000) $323 Avg Close $6.60 Range $4.94 - $7.61
Q3 2015
Shares 80,000 Value ($000) $471 Avg Close $4.47 Range $3.90 - $6.00
Q2 2015
Shares 120,000 Value ($000) $503 Avg Close $4.06 Range $3.51 - $4.45
Q1 2015
Shares 123,178 Value ($000) $482 Avg Close $3.46 Range $2.96 - $4.25
Q4 2014
Shares 123,178 Value ($000) $386 Avg Close $3.07 Range $2.83 - $3.56
Q3 2014
Shares 123,178 Value ($000) $399 Avg Close $3.44 Range $3.05 - $3.96
Q2 2014
Shares 189,835 Value ($000) $729 Avg Close $3.83 Range $3.50 - $4.47
Q1 2014
Shares 189,835 Value ($000) $807 Avg Close $3.84 Range $3.30 - $4.74
Q4 2013
Shares 100,000 Value ($000) $355 Avg Close $3.73 Range $3.18 - $4.48