ULTRALIFE CORP

Ticker: ULBI CUSIP: 903899102 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,600 Value ($000) $63 Avg Close $6.57 Range $5.71 - $7.47

Q2 2020

Shares 10,600 Value ($000) $74 Avg Close $7.31 Range $4.85 - $8.85

Q1 2020

Shares 10,600 Value ($000) $55 Avg Close $6.84 Range $4.91 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,600	$63	$6.57	$5.71 - $7.47
Q2 2020	10,600	$74	$7.31	$4.85 - $8.85
Q1 2020	10,600	$55	$6.84	$4.91 - $8.46