ULTRALIFE CORP

Ticker: ULBI CUSIP: 903899102 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,149 Value ($000) $264 Avg Close $6.17 Range $4.90 - $7.49
Q3 2025
Shares 105,321 Value ($000) $718 Avg Close $7.57 Range $6.24 - $9.52
Q2 2025
Shares 84,759 Value ($000) $761 Avg Close $5.93 Range $4.07 - $9.07
Q3 2021
Shares 1,090 Value ($000) $8 Avg Close $8.06 Range $7.01 - $8.70
Q2 2021
Shares 1,090 Value ($000) $9 Avg Close $8.61 Range $7.62 - $11.78
Q1 2021
Shares 1,090 Value ($000) $9 Avg Close $7.09 Range $5.54 - $9.20
Q4 2020
Shares 25,302 Value ($000) $164 Avg Close $6.31 Range $5.10 - $8.47
Q3 2020
Shares 47,792 Value ($000) $282 Avg Close $6.57 Range $5.71 - $7.47
Q2 2020
Shares 79,316 Value ($000) $556 Avg Close $7.31 Range $4.85 - $8.85
Q1 2020
Shares 54,385 Value ($000) $283 Avg Close $6.84 Range $4.91 - $8.46
Q4 2019
Shares 75,015 Value ($000) $554 Avg Close $8.29 Range $7.20 - $9.30
Q3 2019
Shares 60,225 Value ($000) $522 Avg Close $8.56 Range $7.84 - $10.00
Q2 2019
Shares 53,265 Value ($000) $423 Avg Close $9.10 Range $7.55 - $11.97
Q1 2019
Shares 34,285 Value ($000) $352 Avg Close $8.97 Range $6.75 - $11.74