ULTRALIFE CORP

Ticker: ULBI CUSIP: 903899102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 73,920 Value ($000) $785 Avg Close $10.65 Range $8.41 - $13.39

Q3 2023

Shares 181,957 Value ($000) $1,776 Avg Close $8.01 Range $4.62 - $10.75

Q1 2019

Shares 72,702 Value ($000) $747 Avg Close $8.97 Range $6.75 - $11.74

Q1 2016

Shares 206,758 Value ($000) $1,059 Avg Close $5.42 Range $4.75 - $6.61

Q4 2015

Shares 214,039 Value ($000) $1,383 Avg Close $6.60 Range $4.94 - $7.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	73,920	$785	$10.65	$8.41 - $13.39
Q3 2023	181,957	$1,776	$8.01	$4.62 - $10.75
Q1 2019	72,702	$747	$8.97	$6.75 - $11.74
Q1 2016	206,758	$1,059	$5.42	$4.75 - $6.61
Q4 2015	214,039	$1,383	$6.60	$4.94 - $7.61