ULTRALIFE CORP

Ticker: ULBI CUSIP: 903899102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,000 Value ($000) $14 Avg Close $6.12 Range $5.25 - $7.36
Q1 2017
Shares 2,000 Value ($000) $11 Avg Close $5.44 Range $4.90 - $6.10
Q4 2016
Shares 2,000 Value ($000) $10 Avg Close $4.49 Range $3.76 - $5.05
Q3 2016
Shares 2,000 Value ($000) $8 Avg Close $4.40 Range $3.92 - $5.75
Q2 2016
Shares 2,000 Value ($000) $10 Avg Close $4.73 Range $3.73 - $6.15
Q1 2016
Shares 2,000 Value ($000) $10 Avg Close $5.42 Range $4.75 - $6.61
Q4 2015
Shares 2,000 Value ($000) $13 Avg Close $6.60 Range $4.94 - $7.61
Q3 2015
Shares 2,000 Value ($000) $12 Avg Close $4.47 Range $3.90 - $6.00