ULTRALIFE CORP

Ticker: ULBI CUSIP: 903899102 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 223,012 Value ($000) $1,160 Avg Close $6.84 Range $4.91 - $8.46

Q4 2019

Shares 225,516 Value ($000) $1,667 Avg Close $8.29 Range $7.20 - $9.30

Q3 2019

Shares 219,522 Value ($000) $1,901 Avg Close $8.56 Range $7.84 - $10.00

Q2 2019

Shares 231,168 Value ($000) $1,838 Avg Close $9.10 Range $7.55 - $11.97

Q1 2019

Shares 197,763 Value ($000) $2,031 Avg Close $8.97 Range $6.75 - $11.74

Q4 2018

Shares 214,515 Value ($000) $1,448 Avg Close $7.27 Range $6.30 - $8.96

Q3 2018

Shares 317,511 Value ($000) $2,588 Avg Close $9.35 Range $8.15 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	223,012	$1,160	$6.84	$4.91 - $8.46
Q4 2019	225,516	$1,667	$8.29	$7.20 - $9.30
Q3 2019	219,522	$1,901	$8.56	$7.84 - $10.00
Q2 2019	231,168	$1,838	$9.10	$7.55 - $11.97
Q1 2019	197,763	$2,031	$8.97	$6.75 - $11.74
Q4 2018	214,515	$1,448	$7.27	$6.30 - $8.96
Q3 2018	317,511	$2,588	$9.35	$8.15 - $10.45