ULTRALIFE CORP

Ticker: ULBI CUSIP: 903899102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,983 Value ($000) $32 Avg Close $6.80 Range $5.26 - $8.45

Q4 2024

Shares 5,749 Value ($000) $43 Avg Close $8.22 Range $7.02 - $10.09

Q3 2024

Shares 5,521 Value ($000) $50 Avg Close $10.32 Range $8.46 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,983	$32	$6.80	$5.26 - $8.45
Q4 2024	5,749	$43	$8.22	$7.02 - $10.09
Q3 2024	5,521	$50	$10.32	$8.46 - $12.40