ULTRAPAR PARTICIPACOES SA

Ticker: UGP CUSIP: 90400P101 Class: ADR

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,883 Value ($000) $942 Avg Close — Range —
Q3 2025
Shares 210,043 Value ($000) $861 Avg Close — Range —
Q2 2025
Shares 860,043 Value ($000) $2,821 Avg Close — Range —
Q1 2025
Shares 855,943 Value ($000) $2,636 Avg Close — Range —
Q4 2024
Shares 962,343 Value ($000) $2,531 Avg Close — Range —
Q3 2024
Shares 929,543 Value ($000) $3,607 Avg Close — Range —
Q2 2024
Shares 958,843 Value ($000) $3,749 Avg Close — Range —
Q1 2024
Shares 1,599,747 Value ($000) $9,151 Avg Close — Range —
Q4 2023
Shares 1,675,047 Value ($000) $9,079 Avg Close — Range —
Q3 2023
Shares 1,831,147 Value ($000) $6,720 Avg Close — Range —
Q2 2023
Shares 1,003,747 Value ($000) $3,945 Avg Close — Range —
Q1 2023
Shares 814,422 Value ($000) $2,223 Avg Close — Range —
Q4 2022
Shares 1,805,584 Value ($000) $4,370 Avg Close — Range —
Q3 2022
Shares 2,199,348 Value ($000) $4,817 Avg Close — Range —
Q2 2022
Shares 1,186,830 Value ($000) $2,839 Avg Close — Range —
Q1 2022
Shares 995,616 Value ($000) $3,017 Avg Close — Range —
Q4 2021
Shares 2,705,710 Value ($000) $7,143 Avg Close — Range —
Q3 2021
Shares 3,142,655 Value ($000) $8,485 Avg Close — Range —
Q2 2021
Shares 3,141,468 Value ($000) $11,812 Avg Close — Range —
Q1 2021
Shares 2,624,681 Value ($000) $10,026 Avg Close — Range —
Q4 2020
Shares 2,494,184 Value ($000) $11,299 Avg Close — Range —
Q3 2020
Shares 2,557,867 Value ($000) $8,748 Avg Close — Range —
Q2 2020
Shares 2,488,699 Value ($000) $8,437 Avg Close — Range —
Q1 2020
Shares 3,035,047 Value ($000) $7,375 Avg Close — Range —
Q4 2019
Shares 2,940,463 Value ($000) $18,407 Avg Close — Range —
Q3 2019
Shares 2,951,341 Value ($000) $13,192 Avg Close — Range —
Q2 2019
Shares 2,930,642 Value ($000) $15,357 Avg Close — Range —
Q1 2019
Shares 1,468,033 Value ($000) $17,543 Avg Close — Range —
Q4 2018
Shares 1,469,985 Value ($000) $19,904 Avg Close — Range —
Q3 2018
Shares 1,476,643 Value ($000) $13,673 Avg Close — Range —
Q2 2018
Shares 1,147,174 Value ($000) $13,582 Avg Close — Range —
Q1 2018
Shares 1,095,023 Value ($000) $23,677 Avg Close — Range —
Q4 2017
Shares 981,114 Value ($000) $22,302 Avg Close — Range —
Q3 2017
Shares 976,466 Value ($000) $23,261 Avg Close — Range —
Q2 2017
Shares 962,753 Value ($000) $22,652 Avg Close — Range —
Q1 2017
Shares 927,977 Value ($000) $21,091 Avg Close — Range —
Q4 2016
Shares 819,254 Value ($000) $16,991 Avg Close — Range —
Q3 2016
Shares 794,202 Value ($000) $17,384 Avg Close — Range —
Q2 2016
Shares 863,384 Value ($000) $19,004 Avg Close — Range —
Q1 2016
Shares 858,982 Value ($000) $16,561 Avg Close — Range —
Q4 2015
Shares 779,806 Value ($000) $11,893 Avg Close — Range —
Q3 2015
Shares 701,871 Value ($000) $11,735 Avg Close — Range —
Q2 2015
Shares 708,310 Value ($000) $14,888 Avg Close — Range —
Q1 2015
Shares 714,502 Value ($000) $14,433 Avg Close — Range —
Q4 2014
Shares 669,649 Value ($000) $12,770 Avg Close — Range —
Q3 2014
Shares 667,509 Value ($000) $14,099 Avg Close — Range —
Q2 2014
Shares 715,692 Value ($000) $16,889 Avg Close — Range —
Q1 2014
Shares 353,581 Value ($000) $8,519 Avg Close — Range —
Q4 2013
Shares 477,851 Value ($000) $11,301 Avg Close — Range —
Q3 2013
Shares 487,039 Value ($000) $11,977 Avg Close — Range —
Q2 2013
Shares 460,464 Value ($000) $11,024 Avg Close — Range —