ULTRAPAR PARTICIPACOES SA

Ticker: UGP CUSIP: 90400P101 Class: ADR

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,500 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 1,350 Value ($000) $33 Avg Close — Range —
Q4 2013
Shares 1,350 Value ($000) $32 Avg Close — Range —
Q3 2013
Shares 1,450 Value ($000) $36 Avg Close — Range —