ULTRAPAR PARTICIPACOES SA

Ticker: UGP CUSIP: 90400P101 Class: ADR

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,622 Value ($000) $51 Avg Close — Range —
Q3 2025
Shares 14,622 Value ($000) $60 Avg Close — Range —
Q2 2025
Shares 14,622 Value ($000) $48 Avg Close — Range —
Q1 2025
Shares 14,622 Value ($000) $45 Avg Close — Range —
Q4 2024
Shares 14,622 Value ($000) $38 Avg Close — Range —
Q3 2024
Shares 19,314 Value ($000) $75 Avg Close — Range —
Q2 2024
Shares 18,514 Value ($000) $72 Avg Close — Range —
Q1 2024
Shares 19,914 Value ($000) $114 Avg Close — Range —
Q4 2023
Shares 19,914 Value ($000) $108 Avg Close — Range —
Q3 2023
Shares 20,788 Value ($000) $76 Avg Close — Range —
Q2 2023
Shares 20,788 Value ($000) $82 Avg Close — Range —
Q1 2023
Shares 20,788 Value ($000) $57 Avg Close — Range —
Q4 2022
Shares 22,588 Value ($000) $55 Avg Close — Range —
Q3 2022
Shares 26,813 Value ($000) $59 Avg Close — Range —
Q2 2022
Shares 26,813 Value ($000) $63 Avg Close — Range —
Q1 2022
Shares 26,813 Value ($000) $81 Avg Close — Range —
Q4 2021
Shares 26,813 Value ($000) $71 Avg Close — Range —
Q3 2021
Shares 26,813 Value ($000) $72 Avg Close — Range —
Q2 2021
Shares 25,813 Value ($000) $97 Avg Close — Range —
Q1 2021
Shares 25,813 Value ($000) $99 Avg Close — Range —
Q4 2020
Shares 25,813 Value ($000) $117 Avg Close — Range —
Q3 2020
Shares 64,787 Value ($000) $222 Avg Close — Range —
Q2 2020
Shares 64,787 Value ($000) $220 Avg Close — Range —
Q1 2020
Shares 69,517 Value ($000) $169 Avg Close — Range —
Q4 2019
Shares 55,047 Value ($000) $345 Avg Close — Range —
Q3 2019
Shares 57,147 Value ($000) $255 Avg Close — Range —
Q2 2019
Shares 61,647 Value ($000) $323 Avg Close — Range —
Q1 2019
Shares 35,571 Value ($000) $425 Avg Close — Range —
Q4 2018
Shares 29,880 Value ($000) $405 Avg Close — Range —
Q3 2018
Shares 27,872 Value ($000) $258 Avg Close — Range —
Q2 2018
Shares 28,347 Value ($000) $336 Avg Close — Range —
Q1 2018
Shares 62,432 Value ($000) $1,350 Avg Close — Range —
Q4 2017
Shares 60,211 Value ($000) $1,369 Avg Close — Range —
Q3 2017
Shares 60,844 Value ($000) $1,449 Avg Close — Range —
Q2 2017
Shares 64,420 Value ($000) $1,516 Avg Close — Range —
Q1 2017
Shares 63,694 Value ($000) $1,448 Avg Close — Range —
Q4 2016
Shares 52,423 Value ($000) $1,087 Avg Close — Range —
Q3 2016
Shares 60,383 Value ($000) $1,322 Avg Close — Range —
Q2 2016
Shares 60,691 Value ($000) $1,336 Avg Close — Range —
Q1 2016
Shares 61,829 Value ($000) $1,192 Avg Close — Range —
Q4 2015
Shares 72,129 Value ($000) $1,100 Avg Close — Range —
Q3 2015
Shares 72,129 Value ($000) $1,206 Avg Close — Range —
Q2 2015
Shares 72,529 Value ($000) $1,525 Avg Close — Range —
Q1 2015
Shares 78,829 Value ($000) $1,592 Avg Close — Range —
Q4 2014
Shares 76,400 Value ($000) $1,457 Avg Close — Range —
Q3 2014
Shares 61,400 Value ($000) $1,297 Avg Close — Range —
Q2 2014
Shares 60,300 Value ($000) $1,423 Avg Close — Range —
Q1 2014
Shares 61,600 Value ($000) $1,484 Avg Close — Range —
Q4 2013
Shares 74,400 Value ($000) $1,760 Avg Close — Range —
Q3 2013
Shares 76,600 Value ($000) $1,884 Avg Close — Range —
Q2 2013
Shares 75,800 Value ($000) $1,815 Avg Close — Range —