ULTRAGENYX PHARMACEUTICAL INC

CUSIP: 90400d108 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,450 Value ($000) $735 Avg Close — Range —
Q3 2016
Shares 10,500 Value ($000) $745 Avg Close — Range —
Q2 2016
Shares 11,290 Value ($000) $552 Avg Close — Range —
Q1 2016
Shares 11,435 Value ($000) $724 Avg Close — Range —
Q4 2015
Shares 11,455 Value ($000) $1,285 Avg Close — Range —
Q3 2015
Shares 11,455 Value ($000) $1,103 Avg Close — Range —
Q2 2015
Shares 11,965 Value ($000) $1,225 Avg Close — Range —
Q1 2015
Shares 12,375 Value ($000) $768 Avg Close — Range —
Q4 2014
Shares 12,375 Value ($000) $543 Avg Close — Range —
Q3 2014
Shares 14,925 Value ($000) $845 Avg Close — Range —
Q2 2014
Shares 15,725 Value ($000) $706 Avg Close — Range —
Q1 2014
Shares 14,200 Value ($000) $694 Avg Close — Range —