SCOUT INTERNATIONAL FUND

CUSIP: 904199403 Class: MF

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 132,579 Value ($000) $4,899 Avg Close — Range —
Q4 2013
Shares 113,983 Value ($000) $4,247 Avg Close — Range —
Q3 2013
Shares 110,538 Value ($000) $3,967 Avg Close — Range —
Q2 2013
Shares 110,783 Value ($000) $3,713 Avg Close — Range —