UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 29,375 Value ($000) $551 Avg Close — Range —
Q3 2016
Shares 31,175 Value ($000) $469 Avg Close — Range —
Q2 2016
Shares 49,695 Value ($000) $768 Avg Close — Range —
Q1 2016
Shares 52,225 Value ($000) $828 Avg Close — Range —
Q4 2015
Shares 88,175 Value ($000) $1,401 Avg Close — Range —
Q3 2015
Shares 63,490 Value ($000) $1,034 Avg Close — Range —
Q2 2015
Shares 65,975 Value ($000) $1,186 Avg Close — Range —