UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,323,881 Value ($000) $59,331 Avg Close — Range —
Q3 2022
Shares 3,323,661 Value ($000) $56,801 Avg Close — Range —
Q2 2022
Shares 3,389,061 Value ($000) $56,835 Avg Close — Range —
Q1 2022
Shares 3,405,251 Value ($000) $64,223 Avg Close — Range —
Q4 2021
Shares 3,844,575 Value ($000) $73,970 Avg Close — Range —
Q3 2021
Shares 4,366,155 Value ($000) $88,415 Avg Close — Range —
Q2 2021
Shares 4,437,530 Value ($000) $81,872 Avg Close — Range —
Q1 2021
Shares 4,245,209 Value ($000) $74,503 Avg Close — Range —
Q4 2020
Shares 3,593,736 Value ($000) $54,409 Avg Close — Range —
Q3 2020
Shares 3,528,475 Value ($000) $37,472 Avg Close — Range —
Q2 2020
Shares 3,106,286 Value ($000) $33,051 Avg Close — Range —
Q1 2020
Shares 3,028,495 Value ($000) $33,011 Avg Close — Range —
Q4 2019
Shares 3,081,715 Value ($000) $54,546 Avg Close — Range —
Q3 2019
Shares 1,787,716 Value ($000) $29,426 Avg Close — Range —
Q2 2019
Shares 1,788,466 Value ($000) $29,671 Avg Close — Range —
Q1 2019
Shares 1,426,866 Value ($000) $23,543 Avg Close — Range —
Q4 2018
Shares 1,138,326 Value ($000) $18,099 Avg Close — Range —
Q3 2018
Shares 1,419,200 Value ($000) $29,519 Avg Close — Range —
Q2 2018
Shares 1,405,770 Value ($000) $31,756 Avg Close — Range —
Q1 2018
Shares 1,373,180 Value ($000) $29,400 Avg Close — Range —
Q4 2017
Shares 1,315,550 Value ($000) $27,363 Avg Close — Range —
Q3 2017
Shares 1,297,460 Value ($000) $25,313 Avg Close — Range —
Q2 2017
Shares 1,164,250 Value ($000) $21,376 Avg Close — Range —
Q1 2017
Shares 1,167,280 Value ($000) $20,708 Avg Close — Range —
Q4 2016
Shares 933,210 Value ($000) $17,526 Avg Close — Range —
Q3 2016
Shares 1,008,410 Value ($000) $15,177 Avg Close — Range —
Q2 2016
Shares 877,760 Value ($000) $13,579 Avg Close — Range —
Q1 2016
Shares 873,000 Value ($000) $13,846 Avg Close — Range —
Q4 2015
Shares 861,680 Value ($000) $13,701 Avg Close — Range —
Q3 2015
Shares 478,800 Value ($000) $7,804 Avg Close — Range —
Q2 2015
Shares 87,560 Value ($000) $1,575 Avg Close — Range —
Q1 2015
Shares 89,980 Value ($000) $1,546 Avg Close — Range —
Q4 2014
Shares 53,220 Value ($000) $905 Avg Close — Range —
Q3 2014
Shares 30,520 Value ($000) $503 Avg Close — Range —
Q4 2013
Shares 713,077 Value ($000) $13,648 Avg Close — Range —
Q3 2013
Shares 743,475 Value ($000) $12,059 Avg Close — Range —
Q2 2013
Shares 718,075 Value ($000) $10,778 Avg Close — Range —