UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,577 Value ($000) $117 Avg Close — Range —
Q3 2022
Shares 6,716 Value ($000) $115 Avg Close — Range —
Q2 2022
Shares 6,577 Value ($000) $111 Avg Close — Range —
Q1 2022
Shares 6,730 Value ($000) $127 Avg Close — Range —
Q4 2021
Shares 6,730 Value ($000) $129 Avg Close — Range —
Q3 2021
Shares 6,730 Value ($000) $136 Avg Close — Range —
Q2 2021
Shares 6,730 Value ($000) $124 Avg Close — Range —
Q1 2021
Shares 6,730 Value ($000) $118 Avg Close — Range —
Q4 2020
Shares 6,730 Value ($000) $102 Avg Close — Range —
Q3 2020
Shares 6,730 Value ($000) $71 Avg Close — Range —
Q2 2020
Shares 6,730 Value ($000) $72 Avg Close — Range —
Q1 2020
Shares 6,772 Value ($000) $74 Avg Close — Range —
Q4 2019
Shares 5,104 Value ($000) $91 Avg Close — Range —
Q3 2019
Shares 4,132 Value ($000) $68 Avg Close — Range —
Q2 2019
Shares 4,132 Value ($000) $69 Avg Close — Range —
Q1 2019
Shares 5,553 Value ($000) $92 Avg Close — Range —
Q4 2018
Shares 5,569 Value ($000) $88 Avg Close — Range —
Q3 2018
Shares 5,857 Value ($000) $122 Avg Close — Range —
Q2 2018
Shares 5,669 Value ($000) $128 Avg Close — Range —
Q1 2018
Shares 6,420 Value ($000) $138 Avg Close — Range —
Q4 2017
Shares 6,525 Value ($000) $136 Avg Close — Range —
Q3 2017
Shares 6,525 Value ($000) $127 Avg Close — Range —
Q2 2017
Shares 7,185 Value ($000) $132 Avg Close — Range —
Q1 2017
Shares 5,500 Value ($000) $98 Avg Close — Range —
Q4 2016
Shares 5,500 Value ($000) $103 Avg Close — Range —
Q3 2016
Shares 7,926 Value ($000) $119 Avg Close — Range —
Q2 2016
Shares 10,347 Value ($000) $160 Avg Close — Range —
Q1 2016
Shares 12,515 Value ($000) $215 Avg Close — Range —
Q4 2015
Shares 11,752 Value ($000) $187 Avg Close — Range —
Q3 2015
Shares 13,315 Value ($000) $217 Avg Close — Range —
Q2 2015
Shares 12,507 Value ($000) $225 Avg Close — Range —
Q1 2015
Shares 12,515 Value ($000) $215 Avg Close — Range —
Q4 2014
Shares 11,925 Value ($000) $203 Avg Close — Range —
Q3 2014
Shares 31,897 Value ($000) $525 Avg Close — Range —
Q2 2014
Shares 32,281 Value ($000) $578 Avg Close — Range —
Q1 2014
Shares 32,841 Value ($000) $612 Avg Close — Range —
Q4 2013
Shares 12,940 Value ($000) $248 Avg Close — Range —
Q3 2013
Shares 13,039 Value ($000) $211 Avg Close — Range —
Q2 2013
Shares 13,159 Value ($000) $198 Avg Close — Range —
Q1 2013
Shares 12,474 Value ($000) $165 Avg Close — Range —
Q4 2012
Shares 13,314 Value ($000) $157 Avg Close — Range —
Q3 2012
Shares 13,314 Value ($000) $172 Avg Close — Range —
Q2 2012
Shares 13,555 Value ($000) $178 Avg Close — Range —
Q1 2012
Shares 13,704 Value ($000) $186 Avg Close — Range —
Q4 2011
Shares 13,890 Value ($000) $172 Avg Close — Range —
Q3 2011
Shares 12,601 Value ($000) $111 Avg Close — Range —
Q2 2011
Shares 12,161 Value ($000) $141 Avg Close — Range —
Q1 2011
Shares 11,927 Value ($000) $136 Avg Close — Range —
Q4 2010
Shares 11,544 Value ($000) $141 Avg Close — Range —
Q3 2010
Shares 8,089 Value ($000) $92 Avg Close — Range —
Q2 2010
Shares 9,501 Value ($000) $109 Avg Close — Range —
Q1 2010
Shares 2,930 Value ($000) $39 Avg Close — Range —