UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 93,438 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 143,701 Value ($000) $2,457 Avg Close — Range —
Q2 2022
Shares 121,058 Value ($000) $2,030 Avg Close — Range —
Q1 2022
Shares 120,509 Value ($000) $2,273 Avg Close — Range —
Q4 2021
Shares 65,816 Value ($000) $1,266 Avg Close — Range —
Q3 2021
Shares 69,594 Value ($000) $1,409 Avg Close — Range —
Q2 2021
Shares 86,134 Value ($000) $1,589 Avg Close — Range —
Q1 2021
Shares 76,529 Value ($000) $1,343 Avg Close — Range —
Q4 2020
Shares 62,932 Value ($000) $953 Avg Close — Range —
Q3 2020
Shares 90,749 Value ($000) $964 Avg Close — Range —
Q2 2020
Shares 90,997 Value ($000) $968 Avg Close — Range —
Q1 2020
Shares 91,782 Value ($000) $1,000 Avg Close — Range —
Q4 2019
Shares 83,970 Value ($000) $1,486 Avg Close — Range —
Q3 2019
Shares 77,298 Value ($000) $1,272 Avg Close — Range —
Q2 2019
Shares 76,754 Value ($000) $1,273 Avg Close — Range —
Q1 2019
Shares 76,451 Value ($000) $1,261 Avg Close — Range —
Q4 2018
Shares 76,273 Value ($000) $1,213 Avg Close — Range —
Q3 2018
Shares 68,933 Value ($000) $1,434 Avg Close — Range —
Q2 2018
Shares 68,923 Value ($000) $1,557 Avg Close — Range —
Q1 2018
Shares 73,768 Value ($000) $1,579 Avg Close — Range —
Q4 2017
Shares 73,295 Value ($000) $1,525 Avg Close — Range —
Q3 2017
Shares 73,395 Value ($000) $1,432 Avg Close — Range —
Q2 2017
Shares 73,395 Value ($000) $1,348 Avg Close — Range —
Q1 2017
Shares 79,274 Value ($000) $1,406 Avg Close — Range —
Q4 2016
Shares 59,474 Value ($000) $1,117 Avg Close — Range —
Q3 2016
Shares 59,513 Value ($000) $896 Avg Close — Range —
Q2 2016
Shares 46,254 Value ($000) $716 Avg Close — Range —
Q1 2016
Shares 46,165 Value ($000) $732 Avg Close — Range —
Q4 2015
Shares 46,165 Value ($000) $734 Avg Close — Range —
Q3 2015
Shares 51,265 Value ($000) $836 Avg Close — Range —
Q2 2015
Shares 51,265 Value ($000) $922 Avg Close — Range —
Q1 2015
Shares 41,965 Value ($000) $721 Avg Close — Range —
Q4 2014
Shares 37,665 Value ($000) $641 Avg Close — Range —
Q3 2014
Shares 37,665 Value ($000) $620 Avg Close — Range —
Q2 2014
Shares 37,665 Value ($000) $675 Avg Close — Range —
Q1 2014
Shares 28,220 Value ($000) $526 Avg Close — Range —
Q4 2013
Shares 28,220 Value ($000) $540 Avg Close — Range —
Q3 2013
Shares 33,120 Value ($000) $537 Avg Close — Range —
Q2 2013
Shares 33,120 Value ($000) $497 Avg Close — Range —