UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 291,330 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 291,630 Value ($000) $4,984 Avg Close — Range —
Q2 2022
Shares 291,630 Value ($000) $4,891 Avg Close — Range —
Q1 2022
Shares 312,230 Value ($000) $5,889 Avg Close — Range —
Q4 2021
Shares 312,830 Value ($000) $6,019 Avg Close — Range —
Q3 2021
Shares 285,320 Value ($000) $5,778 Avg Close — Range —
Q2 2021
Shares 271,838 Value ($000) $5,015 Avg Close — Range —
Q1 2021
Shares 250,938 Value ($000) $4,404 Avg Close — Range —
Q4 2020
Shares 250,938 Value ($000) $3,799 Avg Close — Range —
Q3 2020
Shares 250,938 Value ($000) $2,665 Avg Close — Range —
Q2 2020
Shares 250,938 Value ($000) $2,670 Avg Close — Range —
Q1 2020
Shares 278,938 Value ($000) $3,040 Avg Close — Range —
Q4 2019
Shares 280,238 Value ($000) $4,960 Avg Close — Range —
Q3 2019
Shares 281,838 Value ($000) $4,639 Avg Close — Range —
Q2 2019
Shares 281,938 Value ($000) $4,677 Avg Close — Range —
Q1 2019
Shares 291,838 Value ($000) $4,815 Avg Close — Range —
Q4 2018
Shares 282,138 Value ($000) $4,486 Avg Close — Range —
Q3 2018
Shares 282,438 Value ($000) $5,875 Avg Close — Range —
Q2 2018
Shares 282,538 Value ($000) $6,383 Avg Close — Range —
Q1 2018
Shares 282,538 Value ($000) $6,049 Avg Close — Range —
Q4 2017
Shares 282,538 Value ($000) $5,877 Avg Close — Range —
Q3 2017
Shares 282,538 Value ($000) $5,512 Avg Close — Range —
Q2 2017
Shares 303,638 Value ($000) $5,575 Avg Close — Range —
Q1 2017
Shares 305,038 Value ($000) $5,411 Avg Close — Range —
Q4 2016
Shares 305,238 Value ($000) $5,732 Avg Close — Range —
Q3 2016
Shares 283,938 Value ($000) $4,273 Avg Close — Range —
Q2 2016
Shares 285,438 Value ($000) $4,416 Avg Close — Range —
Q1 2016
Shares 250,938 Value ($000) $3,980 Avg Close — Range —
Q4 2015
Shares 250,938 Value ($000) $3,990 Avg Close — Range —
Q3 2015
Shares 250,938 Value ($000) $4,090 Avg Close — Range —
Q2 2015
Shares 250,938 Value ($000) $4,514 Avg Close — Range —
Q1 2015
Shares 250,938 Value ($000) $4,311 Avg Close — Range —
Q4 2014
Shares 250,938 Value ($000) $4,268 Avg Close — Range —
Q3 2014
Shares 250,938 Value ($000) $4,133 Avg Close — Range —
Q2 2014
Shares 250,938 Value ($000) $4,497 Avg Close — Range —
Q1 2014
Shares 312,589 Value ($000) $5,827 Avg Close — Range —
Q4 2013
Shares 315,689 Value ($000) $6,042 Avg Close — Range —
Q3 2013
Shares 321,089 Value ($000) $5,208 Avg Close — Range —
Q2 2013
Shares 326,489 Value ($000) $4,901 Avg Close — Range —