UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 38,249 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 38,249 Value ($000) $654 Avg Close — Range —
Q2 2022
Shares 38,249 Value ($000) $641 Avg Close — Range —
Q1 2022
Shares 38,249 Value ($000) $721 Avg Close — Range —
Q4 2021
Shares 38,249 Value ($000) $736 Avg Close — Range —
Q3 2021
Shares 38,249 Value ($000) $775 Avg Close — Range —
Q2 2021
Shares 38,249 Value ($000) $706 Avg Close — Range —
Q1 2021
Shares 38,249 Value ($000) $671 Avg Close — Range —
Q4 2020
Shares 38,249 Value ($000) $579 Avg Close — Range —
Q3 2020
Shares 38,249 Value ($000) $406 Avg Close — Range —
Q2 2020
Shares 38,249 Value ($000) $407 Avg Close — Range —
Q1 2020
Shares 38,249 Value ($000) $417 Avg Close — Range —
Q4 2019
Shares 38,249 Value ($000) $677 Avg Close — Range —
Q3 2019
Shares 38,249 Value ($000) $630 Avg Close — Range —
Q2 2019
Shares 38,249 Value ($000) $635 Avg Close — Range —
Q1 2019
Shares 38,249 Value ($000) $631 Avg Close — Range —
Q4 2018
Shares 46,247 Value ($000) $735 Avg Close — Range —
Q3 2018
Shares 46,339 Value ($000) $964 Avg Close — Range —
Q2 2018
Shares 46,380 Value ($000) $1,048 Avg Close — Range —
Q1 2018
Shares 38,249 Value ($000) $819 Avg Close — Range —
Q4 2017
Shares 41,686 Value ($000) $867 Avg Close — Range —
Q3 2017
Shares 41,686 Value ($000) $813 Avg Close — Range —
Q2 2017
Shares 41,686 Value ($000) $765 Avg Close — Range —
Q1 2017
Shares 41,686 Value ($000) $740 Avg Close — Range —
Q4 2016
Shares 41,686 Value ($000) $783 Avg Close — Range —
Q3 2016
Shares 41,686 Value ($000) $627 Avg Close — Range —
Q2 2016
Shares 47,545 Value ($000) $736 Avg Close — Range —
Q1 2016
Shares 47,545 Value ($000) $754 Avg Close — Range —
Q4 2015
Shares 38,929 Value ($000) $619 Avg Close — Range —
Q3 2015
Shares 38,929 Value ($000) $635 Avg Close — Range —
Q2 2015
Shares 38,929 Value ($000) $700 Avg Close — Range —
Q1 2015
Shares 38,929 Value ($000) $669 Avg Close — Range —
Q4 2014
Shares 34,164 Value ($000) $581 Avg Close — Range —
Q3 2014
Shares 34,164 Value ($000) $563 Avg Close — Range —
Q2 2014
Shares 34,164 Value ($000) $612 Avg Close — Range —
Q1 2014
Shares 16,900 Value ($000) $315 Avg Close — Range —
Q4 2013
Shares 16,900 Value ($000) $323 Avg Close — Range —
Q3 2013
Shares 16,900 Value ($000) $274 Avg Close — Range —
Q2 2013
Shares 16,900 Value ($000) $254 Avg Close — Range —