UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,980 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 29,980 Value ($000) $512 Avg Close — Range —
Q2 2022
Shares 29,980 Value ($000) $503 Avg Close — Range —
Q1 2022
Shares 24,167 Value ($000) $456 Avg Close — Range —
Q4 2021
Shares 24,167 Value ($000) $465 Avg Close — Range —
Q3 2021
Shares 24,167 Value ($000) $489 Avg Close — Range —
Q2 2021
Shares 24,167 Value ($000) $446 Avg Close — Range —
Q1 2021
Shares 24,167 Value ($000) $424 Avg Close — Range —
Q4 2020
Shares 24,167 Value ($000) $366 Avg Close — Range —
Q3 2020
Shares 24,900 Value ($000) $265 Avg Close — Range —
Q2 2020
Shares 19,148 Value ($000) $203 Avg Close — Range —
Q1 2020
Shares 16,941 Value ($000) $184 Avg Close — Range —
Q1 2019
Shares 7,447 Value ($000) $123 Avg Close — Range —
Q4 2018
Shares 6,290 Value ($000) $100 Avg Close — Range —
Q3 2018
Shares 1,915 Value ($000) $40 Avg Close — Range —
Q2 2013
Shares 2,935 Value ($000) $44 Avg Close — Range —