UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,089,697 Value ($000) $39,245 Avg Close — Range —
Q3 2016
Shares 3,522,550 Value ($000) $53,014 Avg Close — Range —
Q2 2016
Shares 2,791,900 Value ($000) $43,191 Avg Close — Range —
Q1 2016
Shares 2,866,925 Value ($000) $45,469 Avg Close — Range —
Q4 2015
Shares 2,386,476 Value ($000) $37,945 Avg Close — Range —
Q3 2015
Shares 3,384,385 Value ($000) $55,165 Avg Close — Range —
Q2 2015
Shares 3,757,849 Value ($000) $67,604 Avg Close — Range —
Q1 2015
Shares 5,788,069 Value ($000) $99,439 Avg Close — Range —
Q4 2014
Shares 5,751,594 Value ($000) $97,835 Avg Close — Range —
Q3 2014
Shares 3,152,319 Value ($000) $51,919 Avg Close — Range —
Q2 2014
Shares 3,980,069 Value ($000) $71,323 Avg Close — Range —
Q1 2014
Shares 4,014,544 Value ($000) $74,831 Avg Close — Range —
Q4 2013
Shares 1,903,451 Value ($000) $36,432 Avg Close — Range —