UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,556 Value ($000) $50 Avg Close — Range —
Q2 2017
Shares 3,074 Value ($000) $56 Avg Close — Range —
Q1 2017
Shares 2,540 Value ($000) $45 Avg Close — Range —
Q4 2016
Shares 2,540 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 4,687 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 4,584 Value ($000) $71 Avg Close — Range —
Q1 2016
Shares 5,194 Value ($000) $82 Avg Close — Range —
Q4 2015
Shares 6,222 Value ($000) $99 Avg Close — Range —
Q3 2015
Shares 6,323 Value ($000) $103 Avg Close — Range —
Q2 2015
Shares 6,323 Value ($000) $114 Avg Close — Range —
Q1 2015
Shares 6,323 Value ($000) $109 Avg Close — Range —
Q4 2014
Shares 2,355 Value ($000) $40 Avg Close — Range —
Q3 2014
Shares 101 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 1,155 Value ($000) $21 Avg Close — Range —