UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 534,936 Value ($000) $9,549 Avg Close — Range —
Q3 2022
Shares 545,120 Value ($000) $9,316 Avg Close — Range —
Q2 2022
Shares 406,734 Value ($000) $6,821 Avg Close — Range —
Q1 2022
Shares 427,191 Value ($000) $8,057 Avg Close — Range —
Q4 2021
Shares 464,132 Value ($000) $8,930 Avg Close — Range —
Q3 2021
Shares 498,906 Value ($000) $10,103 Avg Close — Range —
Q2 2021
Shares 507,497 Value ($000) $9,363 Avg Close — Range —
Q1 2021
Shares 525,012 Value ($000) $9,214 Avg Close — Range —
Q4 2020
Shares 589,808 Value ($000) $8,930 Avg Close — Range —
Q3 2020
Shares 512,563 Value ($000) $5,443 Avg Close — Range —
Q2 2020
Shares 500,463 Value ($000) $5,325 Avg Close — Range —
Q1 2020
Shares 503,817 Value ($000) $5,492 Avg Close — Range —
Q4 2019
Shares 682,785 Value ($000) $12,085 Avg Close — Range —
Q3 2019
Shares 594,630 Value ($000) $9,788 Avg Close — Range —
Q2 2019
Shares 477,554 Value ($000) $7,923 Avg Close — Range —
Q1 2019
Shares 570,836 Value ($000) $9,419 Avg Close — Range —
Q4 2018
Shares 626,883 Value ($000) $9,967 Avg Close — Range —
Q3 2018
Shares 672,700 Value ($000) $13,992 Avg Close — Range —
Q2 2018
Shares 672,125 Value ($000) $15,183 Avg Close — Range —
Q1 2018
Shares 644,293 Value ($000) $13,794 Avg Close — Range —
Q4 2017
Shares 654,445 Value ($000) $13,612 Avg Close — Range —
Q3 2017
Shares 627,728 Value ($000) $12,247 Avg Close — Range —
Q2 2017
Shares 584,783 Value ($000) $10,737 Avg Close — Range —
Q1 2017
Shares 568,883 Value ($000) $10,092 Avg Close — Range —
Q4 2016
Shares 521,683 Value ($000) $9,797 Avg Close — Range —
Q3 2016
Shares 505,783 Value ($000) $7,612 Avg Close — Range —
Q2 2016
Shares 511,083 Value ($000) $7,907 Avg Close — Range —
Q1 2016
Shares 502,583 Value ($000) $7,971 Avg Close — Range —
Q4 2015
Shares 531,883 Value ($000) $8,457 Avg Close — Range —
Q3 2015
Shares 531,883 Value ($000) $8,670 Avg Close — Range —
Q2 2015
Shares 545,826 Value ($000) $9,819 Avg Close — Range —
Q1 2015
Shares 356,726 Value ($000) $5,690 Avg Close — Range —
Q4 2014
Shares 356,726 Value ($000) $5,690 Avg Close — Range —
Q3 2014
Shares 369,026 Value ($000) $6,078 Avg Close — Range —
Q2 2014
Shares 376,026 Value ($000) $6,738 Avg Close — Range —
Q1 2014
Shares 278,700 Value ($000) $5,128 Avg Close — Range —
Q4 2013
Shares 294,100 Value ($000) $5,708 Avg Close — Range —
Q3 2013
Shares 297,444 Value ($000) $4,825 Avg Close — Range —
Q2 2013
Shares 257,244 Value ($000) $3,861 Avg Close — Range —