UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 44,686 Value ($000) $764 Avg Close — Range —
Q2 2022
Shares 36,102 Value ($000) $605 Avg Close — Range —
Q1 2022
Shares 23,982 Value ($000) $452 Avg Close — Range —
Q4 2021
Shares 23,378 Value ($000) $450 Avg Close — Range —
Q2 2015
Shares 21,980 Value ($000) $395 Avg Close — Range —
Q1 2015
Shares 32,081 Value ($000) $551 Avg Close — Range —