UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 207,275 Value ($000) $3,700 Avg Close — Range —
Q3 2022
Shares 241,315 Value ($000) $4,124 Avg Close — Range —
Q2 2022
Shares 241,315 Value ($000) $4,047 Avg Close — Range —
Q1 2022
Shares 244,872 Value ($000) $4,618 Avg Close — Range —
Q4 2021
Shares 259,622 Value ($000) $4,995 Avg Close — Range —
Q3 2021
Shares 260,448 Value ($000) $5,274 Avg Close — Range —
Q2 2021
Shares 260,752 Value ($000) $4,811 Avg Close — Range —
Q1 2021
Shares 260,752 Value ($000) $4,576 Avg Close — Range —
Q4 2020
Shares 279,122 Value ($000) $4,226 Avg Close — Range —
Q3 2020
Shares 296,053 Value ($000) $3,144 Avg Close — Range —
Q2 2020
Shares 280,771 Value ($000) $2,987 Avg Close — Range —
Q1 2020
Shares 280,055 Value ($000) $3,053 Avg Close — Range —
Q4 2019
Shares 276,757 Value ($000) $4,899 Avg Close — Range —
Q3 2019
Shares 251,757 Value ($000) $4,144 Avg Close — Range —
Q2 2019
Shares 251,757 Value ($000) $4,177 Avg Close — Range —
Q1 2019
Shares 261,077 Value ($000) $4,308 Avg Close — Range —
Q4 2018
Shares 227,237 Value ($000) $3,613 Avg Close — Range —
Q3 2018
Shares 227,237 Value ($000) $4,727 Avg Close — Range —
Q2 2018
Shares 246,978 Value ($000) $5,579 Avg Close — Range —
Q1 2018
Shares 206,538 Value ($000) $4,422 Avg Close — Range —
Q4 2017
Shares 206,538 Value ($000) $4,296 Avg Close — Range —
Q3 2017
Shares 154,018 Value ($000) $3,005 Avg Close — Range —
Q2 2017
Shares 154,018 Value ($000) $2,828 Avg Close — Range —
Q1 2017
Shares 154,018 Value ($000) $2,732 Avg Close — Range —
Q4 2016
Shares 154,018 Value ($000) $2,892 Avg Close — Range —
Q3 2016
Shares 154,018 Value ($000) $2,318 Avg Close — Range —
Q2 2016
Shares 163,164 Value ($000) $2,524 Avg Close — Range —
Q1 2016
Shares 183,060 Value ($000) $2,903 Avg Close — Range —
Q4 2015
Shares 183,060 Value ($000) $2,911 Avg Close — Range —
Q3 2015
Shares 183,060 Value ($000) $2,984 Avg Close — Range —
Q2 2015
Shares 154,690 Value ($000) $2,783 Avg Close — Range —
Q1 2015
Shares 154,690 Value ($000) $2,658 Avg Close — Range —
Q4 2014
Shares 166,259 Value ($000) $2,828 Avg Close — Range —
Q3 2014
Shares 166,431 Value ($000) $2,741 Avg Close — Range —
Q2 2014
Shares 166,431 Value ($000) $2,982 Avg Close — Range —
Q1 2014
Shares 134,093 Value ($000) $2,499 Avg Close — Range —
Q4 2013
Shares 134,093 Value ($000) $2,567 Avg Close — Range —
Q3 2013
Shares 134,093 Value ($000) $2,175 Avg Close — Range —
Q2 2013
Shares 133,373 Value ($000) $2,002 Avg Close — Range —