UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,390 Value ($000) $203 Avg Close — Range —
Q3 2022
Shares 11,390 Value ($000) $195 Avg Close — Range —
Q2 2022
Shares 12,205 Value ($000) $205 Avg Close — Range —
Q1 2022
Shares 12,205 Value ($000) $230 Avg Close — Range —
Q4 2021
Shares 12,205 Value ($000) $235 Avg Close — Range —
Q3 2021
Shares 12,205 Value ($000) $247 Avg Close — Range —
Q2 2021
Shares 13,876 Value ($000) $256 Avg Close — Range —
Q1 2021
Shares 27,752 Value ($000) $488 Avg Close — Range —
Q4 2020
Shares 14,940 Value ($000) $226 Avg Close — Range —
Q3 2020
Shares 14,940 Value ($000) $159 Avg Close — Range —
Q2 2020
Shares 14,940 Value ($000) $159 Avg Close — Range —
Q1 2020
Shares 15,661 Value ($000) $171 Avg Close — Range —
Q4 2019
Shares 16,362 Value ($000) $290 Avg Close — Range —
Q3 2019
Shares 16,362 Value ($000) $269 Avg Close — Range —
Q2 2019
Shares 17,239 Value ($000) $286 Avg Close — Range —
Q1 2019
Shares 284 Value ($000) $17,239 Avg Close — Range —
Q4 2018
Shares 17,239 Value ($000) $274 Avg Close — Range —
Q3 2018
Shares 17,239 Value ($000) $359 Avg Close — Range —
Q2 2018
Shares 17,239 Value ($000) $389 Avg Close — Range —
Q1 2018
Shares 17,239 Value ($000) $369 Avg Close — Range —
Q4 2017
Shares 18,525 Value ($000) $385 Avg Close — Range —
Q3 2017
Shares 18,525 Value ($000) $361 Avg Close — Range —
Q2 2017
Shares 18,525 Value ($000) $340 Avg Close — Range —
Q1 2017
Shares 18,525 Value ($000) $329 Avg Close — Range —
Q4 2016
Shares 24,067 Value ($000) $452 Avg Close — Range —
Q3 2016
Shares 22,396 Value ($000) $337 Avg Close — Range —
Q2 2016
Shares 22,412 Value ($000) $347 Avg Close — Range —
Q1 2016
Shares 22,396 Value ($000) $355 Avg Close — Range —
Q4 2015
Shares 22,396 Value ($000) $356 Avg Close — Range —
Q3 2015
Shares 22,396 Value ($000) $365 Avg Close — Range —
Q2 2015
Shares 22,396 Value ($000) $403 Avg Close — Range —
Q1 2015
Shares 22,396 Value ($000) $385 Avg Close — Range —
Q4 2014
Shares 22,396 Value ($000) $381 Avg Close — Range —
Q3 2014
Shares 18,600 Value ($000) $306 Avg Close — Range —
Q2 2014
Shares 18,600 Value ($000) $333 Avg Close — Range —