UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,202,088 Value ($000) $21 Avg Close — Range —
Q3 2022
Shares 2,268,522 Value ($000) $38,770 Avg Close — Range —
Q2 2022
Shares 2,289,775 Value ($000) $38,395 Avg Close — Range —
Q1 2022
Shares 2,364,284 Value ($000) $44,587 Avg Close — Range —
Q4 2021
Shares 2,366,856 Value ($000) $45,543 Avg Close — Range —
Q3 2021
Shares 2,705,874 Value ($000) $54,786 Avg Close — Range —
Q2 2021
Shares 2,528,799 Value ($000) $46,661 Avg Close — Range —
Q1 2021
Shares 2,513,718 Value ($000) $44,123 Avg Close — Range —
Q4 2020
Shares 2,149,197 Value ($000) $32,534 Avg Close — Range —
Q3 2020
Shares 2,026,681 Value ($000) $21,525 Avg Close — Range —
Q2 2020
Shares 1,245,648 Value ($000) $13,257 Avg Close — Range —
Q1 2020
Shares 1,228,610 Value ($000) $13,396 Avg Close — Range —
Q4 2019
Shares 1,853,887 Value ($000) $32,831 Avg Close — Range —
Q3 2019
Shares 2,584,327 Value ($000) $42,530 Avg Close — Range —
Q2 2019
Shares 2,729,820 Value ($000) $45,296 Avg Close — Range —
Q1 2019
Shares 2,590,442 Value ($000) $42,764 Avg Close — Range —
Q4 2018
Shares 2,853,145 Value ($000) $45,365 Avg Close — Range —
Q3 2018
Shares 2,617,391 Value ($000) $54,442 Avg Close — Range —
Q2 2018
Shares 2,310,306 Value ($000) $52,190 Avg Close — Range —
Q1 2018
Shares 1,426,750 Value ($000) $30,547 Avg Close — Range —
Q4 2017
Shares 1,395,632 Value ($000) $29,029 Avg Close — Range —
Q3 2017
Shares 1,363,985 Value ($000) $26,611 Avg Close — Range —
Q2 2017
Shares 1,278,225 Value ($000) $23,468 Avg Close — Range —
Q1 2017
Shares 1,274,530 Value ($000) $22,610 Avg Close — Range —
Q4 2016
Shares 1,904,784 Value ($000) $35,772 Avg Close — Range —
Q3 2016
Shares 2,098,465 Value ($000) $31,582 Avg Close — Range —
Q2 2016
Shares 2,191,929 Value ($000) $33,909 Avg Close — Range —
Q1 2016
Shares 2,249,298 Value ($000) $35,674 Avg Close — Range —
Q4 2015
Shares 2,579,438 Value ($000) $41,013 Avg Close — Range —
Q3 2015
Shares 2,783,545 Value ($000) $45,372 Avg Close — Range —
Q2 2015
Shares 2,870,059 Value ($000) $51,632 Avg Close — Range —
Q1 2015
Shares 2,593,506 Value ($000) $44,556 Avg Close — Range —
Q4 2014
Shares 2,367,870 Value ($000) $40,277 Avg Close — Range —
Q3 2014
Shares 2,542,149 Value ($000) $41,869 Avg Close — Range —
Q2 2014
Shares 1,975,370 Value ($000) $35,399 Avg Close — Range —
Q1 2014
Shares 1,692,738 Value ($000) $31,553 Avg Close — Range —
Q4 2013
Shares 1,285,738 Value ($000) $24,609 Avg Close — Range —
Q3 2013
Shares 1,281,124 Value ($000) $20,780 Avg Close — Range —
Q2 2013
Shares 1,501,121 Value ($000) $22,532 Avg Close — Range —
Q1 2013
Shares 1,296,835 Value ($000) $17,196 Avg Close — Range —