UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,724 Value ($000) $352 Avg Close — Range —
Q3 2022
Shares 19,724 Value ($000) $337 Avg Close — Range —
Q2 2022
Shares 19,724 Value ($000) $331 Avg Close — Range —
Q1 2022
Shares 19,724 Value ($000) $372 Avg Close — Range —
Q4 2021
Shares 19,724 Value ($000) $380 Avg Close — Range —
Q3 2021
Shares 19,164 Value ($000) $388 Avg Close — Range —
Q2 2021
Shares 16,924 Value ($000) $312 Avg Close — Range —
Q1 2021
Shares 16,924 Value ($000) $297 Avg Close — Range —
Q4 2020
Shares 16,924 Value ($000) $256 Avg Close — Range —
Q3 2020
Shares 17,015 Value ($000) $181 Avg Close — Range —
Q2 2013
Shares 15,280 Value ($000) $230 Avg Close — Range —
Q1 2013
Shares 15,280 Value ($000) $203 Avg Close — Range —