UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 132,700 Value ($000) $2,110 Avg Close — Range —
Q3 2018
Shares 33,800 Value ($000) $703 Avg Close — Range —
Q3 2017
Shares 26,900 Value ($000) $525 Avg Close — Range —
Q3 2016
Shares 10,100 Value ($000) $152 Avg Close — Range —
Q1 2015
Shares 11,900 Value ($000) $204 Avg Close — Range —
Q3 2014
Shares 16,300 Value ($000) $268 Avg Close — Range —