UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 558 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 2,125 Value ($000) $40 Avg Close — Range —
Q1 2019
Shares 2,225 Value ($000) $37 Avg Close — Range —
Q2 2018
Shares 1,602 Value ($000) $36 Avg Close — Range —
Q1 2018
Shares 1,602 Value ($000) $34 Avg Close — Range —
Q4 2017
Shares 2,098 Value ($000) $44 Avg Close — Range —
Q3 2017
Shares 2,068 Value ($000) $40 Avg Close — Range —
Q2 2017
Shares 2,023 Value ($000) $37 Avg Close — Range —
Q1 2017
Shares 2,009 Value ($000) $36 Avg Close — Range —
Q4 2016
Shares 1,649 Value ($000) $31 Avg Close — Range —
Q3 2016
Shares 1,453 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 3,053 Value ($000) $47 Avg Close — Range —
Q1 2016
Shares 1,600 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 1,520 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 1,951 Value ($000) $35 Avg Close — Range —
Q1 2015
Shares 3,031 Value ($000) $52 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $32 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $38 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $38 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $16 Avg Close — Range —
Q1 2013
Shares 32,700 Value ($000) $386 Avg Close — Range —
Q2 2012
Shares 25,100 Value ($000) $331 Avg Close — Range —
Q1 2012
Shares 800 Value ($000) $11 Avg Close — Range —
Q4 2011
Shares 800 Value ($000) $10 Avg Close — Range —
Q3 2011
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q2 2011
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q1 2011
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q4 2010
Shares 1,000 Value ($000) $12 Avg Close — Range —