UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,750 Value ($000) $61 Avg Close — Range —
Q2 2015
Shares 4,750 Value ($000) $85 Avg Close — Range —