UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,000 Value ($000) $186 Avg Close — Range —
Q4 2013
Shares 20,000 Value ($000) $383 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $324 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $300 Avg Close — Range —