UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 275,674 Value ($000) $4,921 Avg Close Range
Q3 2022
Shares 259,151 Value ($000) $4,429 Avg Close Range
Q2 2022
Shares 254,031 Value ($000) $4,260 Avg Close Range
Q1 2022
Shares 245,606 Value ($000) $4,632 Avg Close Range
Q4 2021
Shares 240,003 Value ($000) $4,618 Avg Close Range
Q3 2021
Shares 262,211 Value ($000) $5,310 Avg Close Range
Q2 2021
Shares 263,305 Value ($000) $4,858 Avg Close Range
Q1 2021
Shares 260,367 Value ($000) $4,569 Avg Close Range
Q4 2020
Shares 246,114 Value ($000) $3,726 Avg Close Range
Q3 2020
Shares 271,021 Value ($000) $2,878 Avg Close Range
Q2 2020
Shares 519,462 Value ($000) $5,527 Avg Close Range
Q1 2020
Shares 838,778 Value ($000) $9,143 Avg Close Range
Q4 2019
Shares 904,252 Value ($000) $16,005 Avg Close Range
Q3 2019
Shares 843,581 Value ($000) $13,885 Avg Close Range
Q2 2019
Shares 769,096 Value ($000) $12,759 Avg Close Range
Q1 2019
Shares 713,679 Value ($000) $11,766 Avg Close Range
Q4 2018
Shares 701,486 Value ($000) $11,154 Avg Close Range
Q3 2018
Shares 599,705 Value ($000) $12,474 Avg Close Range
Q2 2018
Shares 591,636 Value ($000) $13,365 Avg Close Range
Q1 2018
Shares 622,958 Value ($000) $13,338 Avg Close Range
Q4 2017
Shares 636,830 Value ($000) $13,246 Avg Close Range
Q3 2017
Shares 626,901 Value ($000) $12,230 Avg Close Range
Q2 2017
Shares 622,604 Value ($000) $11,431 Avg Close Range
Q1 2017
Shares 587,172 Value ($000) $10,416 Avg Close Range
Q4 2016
Shares 566,695 Value ($000) $10,642 Avg Close Range
Q3 2016
Shares 582,324 Value ($000) $8,763 Avg Close Range
Q2 2016
Shares 812,055 Value ($000) $12,562 Avg Close Range
Q1 2016
Shares 960,663 Value ($000) $15,234 Avg Close Range
Q4 2015
Shares 960,105 Value ($000) $15,265 Avg Close Range
Q3 2015
Shares 970,152 Value ($000) $15,812 Avg Close Range
Q2 2015
Shares 954,520 Value ($000) $17,170 Avg Close Range
Q1 2015
Shares 1,022,448 Value ($000) $17,565 Avg Close Range
Q4 2014
Shares 1,016,395 Value ($000) $17,288 Avg Close Range
Q3 2014
Shares 950,991 Value ($000) $15,662 Avg Close Range
Q2 2014
Shares 784,552 Value ($000) $14,059 Avg Close Range
Q1 2014
Shares 526,902 Value ($000) $9,821 Avg Close Range
Q4 2013
Shares 394,418 Value ($000) $7,549 Avg Close Range
Q3 2013
Shares 81,360 Value ($000) $1,319 Avg Close Range
Q2 2013
Shares 81,250 Value ($000) $1,219 Avg Close Range