UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 394,426 Value ($000) $7,041 Avg Close Range
Q3 2022
Shares 391,397 Value ($000) $6,689 Avg Close Range
Q2 2022
Shares 277,858 Value ($000) $4,660 Avg Close Range
Q1 2022
Shares 277,340 Value ($000) $5,231 Avg Close Range
Q4 2021
Shares 304,827 Value ($000) $5,865 Avg Close Range
Q3 2021
Shares 369,664 Value ($000) $7,486 Avg Close Range
Q2 2021
Shares 374,328 Value ($000) $6,906 Avg Close Range
Q1 2021
Shares 382,179 Value ($000) $6,707 Avg Close Range
Q4 2020
Shares 383,459 Value ($000) $5,806 Avg Close Range
Q3 2020
Shares 377,292 Value ($000) $4,007 Avg Close Range
Q2 2020
Shares 369,991 Value ($000) $3,937 Avg Close Range
Q1 2020
Shares 366,834 Value ($000) $3,998 Avg Close Range
Q4 2019
Shares 340,940 Value ($000) $6,035 Avg Close Range
Q3 2019
Shares 351,081 Value ($000) $5,779 Avg Close Range
Q2 2019
Shares 350,134 Value ($000) $5,809 Avg Close Range
Q1 2019
Shares 346,792 Value ($000) $5,722 Avg Close Range
Q4 2018
Shares 354,432 Value ($000) $5,635 Avg Close Range
Q3 2018
Shares 357,496 Value ($000) $7,436 Avg Close Range
Q2 2018
Shares 357,448 Value ($000) $8,075 Avg Close Range
Q1 2018
Shares 337,512 Value ($000) $7,226 Avg Close Range
Q4 2017
Shares 349,345 Value ($000) $7,266 Avg Close Range
Q3 2017
Shares 354,775 Value ($000) $6,922 Avg Close Range
Q2 2017
Shares 392,635 Value ($000) $7,209 Avg Close Range
Q1 2017
Shares 435,393 Value ($000) $7,724 Avg Close Range
Q4 2016
Shares 455,893 Value ($000) $8,562 Avg Close Range
Q3 2016
Shares 468,493 Value ($000) $7,051 Avg Close Range
Q2 2016
Shares 464,293 Value ($000) $7,183 Avg Close Range
Q1 2016
Shares 468,591 Value ($000) $7,432 Avg Close Range
Q4 2015
Shares 408,769 Value ($000) $6,499 Avg Close Range
Q3 2015
Shares 402,221 Value ($000) $6,556 Avg Close Range
Q2 2015
Shares 402,821 Value ($000) $7,247 Avg Close Range
Q1 2015
Shares 305,323 Value ($000) $5,245 Avg Close Range
Q4 2014
Shares 310,523 Value ($000) $5,282 Avg Close Range
Q3 2014
Shares 307,608 Value ($000) $5,066 Avg Close Range
Q2 2014
Shares 304,162 Value ($000) $5,451 Avg Close Range
Q1 2014
Shares 203,468 Value ($000) $3,793 Avg Close Range
Q4 2013
Shares 202,668 Value ($000) $3,879 Avg Close Range
Q3 2013
Shares 201,368 Value ($000) $3,266 Avg Close Range
Q2 2013
Shares 195,101 Value ($000) $2,928 Avg Close Range
Q1 2013
Shares 194,510 Value ($000) $2,579 Avg Close Range