UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,492,221 Value ($000) $26,636 Avg Close Range
Q3 2022
Shares 1,540,427 Value ($000) $26,326 Avg Close Range
Q2 2022
Shares 1,542,000 Value ($000) $25,859 Avg Close Range
Q1 2022
Shares 1,485,288 Value ($000) $28,013 Avg Close Range
Q4 2021
Shares 1,505,556 Value ($000) $28,967 Avg Close Range
Q3 2021
Shares 1,509,201 Value ($000) $30,561 Avg Close Range
Q2 2021
Shares 1,509,097 Value ($000) $27,843 Avg Close Range
Q1 2021
Shares 1,252,358 Value ($000) $21,979 Avg Close Range
Q4 2020
Shares 1,218,900 Value ($000) $18,454 Avg Close Range
Q3 2020
Shares 1,149,270 Value ($000) $12,205 Avg Close Range
Q2 2020
Shares 1,129,567 Value ($000) $12,019 Avg Close Range
Q1 2020
Shares 1,062,946 Value ($000) $11,586 Avg Close Range
Q4 2019
Shares 1,034,032 Value ($000) $18,302 Avg Close Range
Q3 2019
Shares 944,553 Value ($000) $15,547 Avg Close Range
Q2 2019
Shares 937,025 Value ($000) $15,545 Avg Close Range
Q1 2019
Shares 936,460 Value ($000) $15,452 Avg Close Range
Q4 2018
Shares 879,727 Value ($000) $13,988 Avg Close Range
Q3 2018
Shares 758,158 Value ($000) $15,770 Avg Close Range
Q2 2018
Shares 748,185 Value ($000) $16,901 Avg Close Range
Q1 2018
Shares 646,749 Value ($000) $13,847 Avg Close Range
Q4 2017
Shares 636,999 Value ($000) $13,250 Avg Close Range
Q3 2017
Shares 637,427 Value ($000) $12,436 Avg Close Range
Q2 2017
Shares 634,514 Value ($000) $11,650 Avg Close Range
Q1 2017
Shares 594,686 Value ($000) $10,550 Avg Close Range
Q4 2016
Shares 609,365 Value ($000) $11,444 Avg Close Range
Q3 2016
Shares 363,269 Value ($000) $5,467 Avg Close Range
Q2 2016
Shares 406,476 Value ($000) $6,288 Avg Close Range
Q1 2016
Shares 450,710 Value ($000) $7,148 Avg Close Range
Q4 2015
Shares 462,953 Value ($000) $7,360 Avg Close Range
Q3 2015
Shares 639,292 Value ($000) $10,420 Avg Close Range
Q2 2015
Shares 520,061 Value ($000) $9,355 Avg Close Range
Q1 2015
Shares 546,427 Value ($000) $9,387 Avg Close Range
Q4 2014
Shares 552,887 Value ($000) $9,404 Avg Close Range
Q3 2014
Shares 684,652 Value ($000) $11,276 Avg Close Range
Q2 2014
Shares 588,407 Value ($000) $10,544 Avg Close Range
Q1 2014
Shares 572,196 Value ($000) $10,665 Avg Close Range
Q4 2013
Shares 622,317 Value ($000) $11,911 Avg Close Range
Q3 2013
Shares 728,085 Value ($000) $11,809 Avg Close Range
Q2 2013
Shares 736,990 Value ($000) $11,062 Avg Close Range