UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,899 Value ($000) $56 Avg Close — Range —
Q3 2021
Shares 2,899 Value ($000) $59 Avg Close — Range —
Q2 2021
Shares 3,436 Value ($000) $63 Avg Close — Range —
Q1 2021
Shares 319,454 Value ($000) $5,606 Avg Close — Range —
Q4 2020
Shares 367,514 Value ($000) $5,564 Avg Close — Range —
Q3 2020
Shares 309,549 Value ($000) $3,287 Avg Close — Range —